Bohai Leasing Co., Ltd. (000415.SZ)
CNY 3.05
(2.69%)
CNY 3.05
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.43 | 3.5 | 3.42 | 3.46 | 77.74 Million |
| 08 Jan, 2025 | 3.49 | 3.5 | 3.35 | 3.47 | 110.84 Million |
| 07 Jan, 2025 | 3.47 | 3.56 | 3.46 | 3.51 | 81 Million |
| 06 Jan, 2025 | 3.46 | 3.5 | 3.42 | 3.47 | 86.5 Million |
| 03 Jan, 2025 | 3.6 | 3.62 | 3.47 | 3.48 | 114.4 Million |
| 02 Jan, 2025 | 3.77 | 3.78 | 3.5 | 3.6 | 135.12 Million |
| 31 Dec, 2024 | 3.92 | 3.96 | 3.77 | 3.77 | 100.92 Million |
| 30 Dec, 2024 | 3.95 | 3.98 | 3.86 | 3.93 | 93.81 Million |
| 27 Dec, 2024 | 3.93 | 4.02 | 3.91 | 3.94 | 128.95 Million |
| 26 Dec, 2024 | 3.9 | 4.02 | 3.88 | 3.93 | 114.53 Million |
TBRG
DIAMINESQ
SDF
603979
MANINFRA
001219