Bohai Leasing Co., Ltd. (000415.SZ)
CNY 3.05
(2.69%)
CNY 3.05
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.55 | 3.69 | 3.54 | 3.56 | 165.27 Million |
| 22 Jan, 2025 | 3.5 | 3.56 | 3.48 | 3.5 | 71.73 Million |
| 21 Jan, 2025 | 3.61 | 3.61 | 3.5 | 3.53 | 79.96 Million |
| 20 Jan, 2025 | 3.61 | 3.68 | 3.56 | 3.58 | 102.65 Million |
| 17 Jan, 2025 | 3.53 | 3.63 | 3.5 | 3.57 | 98.75 Million |
| 16 Jan, 2025 | 3.55 | 3.64 | 3.51 | 3.55 | 88.3 Million |
| 15 Jan, 2025 | 3.53 | 3.57 | 3.5 | 3.54 | 85.41 Million |
| 14 Jan, 2025 | 3.41 | 3.55 | 3.4 | 3.54 | 102.97 Million |
| 13 Jan, 2025 | 3.33 | 3.42 | 3.3 | 3.4 | 69.89 Million |
| 10 Jan, 2025 | 3.47 | 3.48 | 3.36 | 3.37 | 62.91 Million |
TBRG
DIAMINESQ
SDF
603979
MANINFRA
001219