Bohai Leasing Co., Ltd. (000415.SZ)
CNY 3.05
(2.69%)
CNY 3.05
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.73 | 3.85 | 3.68 | 3.7 | 218.64 Million |
| 13 Feb, 2025 | 3.66 | 3.73 | 3.62 | 3.67 | 127.22 Million |
| 12 Feb, 2025 | 3.56 | 3.65 | 3.56 | 3.65 | 102.79 Million |
| 11 Feb, 2025 | 3.63 | 3.65 | 3.55 | 3.58 | 89.91 Million |
| 10 Feb, 2025 | 3.59 | 3.67 | 3.58 | 3.63 | 125.31 Million |
| 07 Feb, 2025 | 3.46 | 3.63 | 3.44 | 3.57 | 145.36 Million |
| 06 Feb, 2025 | 3.42 | 3.51 | 3.39 | 3.47 | 106.56 Million |
| 05 Feb, 2025 | 3.46 | 3.47 | 3.39 | 3.42 | 115.52 Million |
| 27 Jan, 2025 | 3.62 | 3.65 | 3.5 | 3.56 | 107.15 Million |
| 24 Jan, 2025 | 3.54 | 3.63 | 3.53 | 3.61 | 104.94 Million |
TBRG
DIAMINESQ
SDF
603979
MANINFRA
001219