Bohai Leasing Co., Ltd. (000415.SZ)
CNY 2.95
(2.79%)
CNY 2.95
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.35 | 4.4 | 4.2 | 4.21 | 284.56 Million |
| 09 Dec, 2024 | 4.32 | 4.37 | 4.15 | 4.2 | 220.33 Million |
| 06 Dec, 2024 | 4.1 | 4.41 | 4.07 | 4.32 | 363.79 Million |
| 05 Dec, 2024 | 4.06 | 4.16 | 4.05 | 4.13 | 200.86 Million |
| 04 Dec, 2024 | 4.1 | 4.21 | 4.06 | 4.09 | 192.62 Million |
| 03 Dec, 2024 | 4.23 | 4.26 | 4.11 | 4.15 | 267.75 Million |
| 02 Dec, 2024 | 4.05 | 4.32 | 4.03 | 4.23 | 342.61 Million |
| 29 Nov, 2024 | 3.96 | 4.22 | 3.86 | 4.09 | 399.11 Million |
| 28 Nov, 2024 | 3.8 | 4.15 | 3.78 | 4.0 | 452.94 Million |
| 27 Nov, 2024 | 3.77 | 3.8 | 3.65 | 3.78 | 213.01 Million |
TBRG
DIAMINESQ
SDF
603979
MANINFRA
001219