CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 27.55 | 28.6 | 27.16 | 27.6 | 23.33 Million |
14 Oct, 2024 | 25.87 | 27.5 | 25.74 | 27.5 | 18.88 Million |
11 Oct, 2024 | 26.12 | 26.39 | 25.53 | 25.78 | 15.93 Million |
10 Oct, 2024 | 26.38 | 27.1 | 25.68 | 26.12 | 21.45 Million |
09 Oct, 2024 | 27.82 | 27.82 | 25.62 | 25.85 | 27.94 Million |
08 Oct, 2024 | 31.5 | 31.5 | 27.38 | 28.35 | 35 Million |
30 Sep, 2024 | 28.0 | 29.28 | 27.34 | 28.75 | 27.77 Million |
27 Sep, 2024 | 26.34 | 27.52 | 26.34 | 27.08 | 20.4 Million |
26 Sep, 2024 | 24.98 | 25.85 | 24.9 | 25.85 | 9.73 Million |
25 Sep, 2024 | 25.2 | 25.5 | 24.93 | 24.97 | 11.03 Million |
SHALBY
E
PGIL
002901
002363
0QMS