Zangge Mining Company Limited (000408.SZ)

CNY 36.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.55 28.6 27.16 27.6 23.33 Million
14 Oct, 2024 25.87 27.5 25.74 27.5 18.88 Million
11 Oct, 2024 26.12 26.39 25.53 25.78 15.93 Million
10 Oct, 2024 26.38 27.1 25.68 26.12 21.45 Million
09 Oct, 2024 27.82 27.82 25.62 25.85 27.94 Million
08 Oct, 2024 31.5 31.5 27.38 28.35 35 Million
30 Sep, 2024 28.0 29.28 27.34 28.75 27.77 Million
27 Sep, 2024 26.34 27.52 26.34 27.08 20.4 Million
26 Sep, 2024 24.98 25.85 24.9 25.85 9.73 Million
25 Sep, 2024 25.2 25.5 24.93 24.97 11.03 Million