CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 25.2 | 25.5 | 24.93 | 24.97 | 11.03 Million |
24 Sep, 2024 | 24.09 | 24.85 | 23.95 | 24.75 | 10.27 Million |
23 Sep, 2024 | 24.26 | 24.41 | 23.83 | 23.91 | 6.57 Million |
20 Sep, 2024 | 24.42 | 24.67 | 24.03 | 24.36 | 6.78 Million |
19 Sep, 2024 | 24.1 | 24.68 | 23.87 | 24.42 | 8.01 Million |
18 Sep, 2024 | 23.42 | 24.23 | 23.4 | 24.11 | 7.79 Million |
13 Sep, 2024 | 23.89 | 23.96 | 23.18 | 23.4 | 5.64 Million |
12 Sep, 2024 | 23.37 | 23.94 | 23.25 | 23.78 | 9.93 Million |
11 Sep, 2024 | 22.98 | 23.46 | 22.85 | 23.44 | 9.93 Million |
10 Sep, 2024 | 23.22 | 23.22 | 22.65 | 22.97 | 6.77 Million |
SHALBY
E
PGIL
002901
002363
0QMS