CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 29.18 | 29.5 | 28.56 | 28.86 | 9.49 Million |
29 Oct, 2024 | 28.46 | 29.63 | 28.37 | 29.34 | 18.15 Million |
28 Oct, 2024 | 28.4 | 28.59 | 27.65 | 28.48 | 15.07 Million |
25 Oct, 2024 | 27.86 | 28.73 | 27.75 | 28.32 | 12.47 Million |
24 Oct, 2024 | 28.0 | 28.65 | 27.77 | 27.98 | 13.84 Million |
23 Oct, 2024 | 27.98 | 28.72 | 27.66 | 28.12 | 14.87 Million |
22 Oct, 2024 | 27.22 | 28.06 | 27.15 | 27.97 | 9.96 Million |
21 Oct, 2024 | 27.2 | 28.0 | 27.02 | 27.48 | 12.84 Million |
18 Oct, 2024 | 27.06 | 27.53 | 26.66 | 27.1 | 15.25 Million |
17 Oct, 2024 | 27.58 | 28.01 | 26.97 | 27.03 | 8.25 Million |
SHALBY
E
PGIL
002901
002363
0QMS