CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 30.32 | 31.75 | 30.12 | 30.26 | 21.02 Million |
11 Nov, 2024 | 30.2 | 30.86 | 29.78 | 30.36 | 10.25 Million |
08 Nov, 2024 | 31.01 | 31.5 | 30.2 | 30.47 | 13.4 Million |
07 Nov, 2024 | 29.17 | 30.5 | 29.0 | 30.33 | 12.4 Million |
06 Nov, 2024 | 30.4 | 31.63 | 29.88 | 30.06 | 17.35 Million |
05 Nov, 2024 | 29.49 | 30.42 | 29.3 | 30.29 | 15.36 Million |
04 Nov, 2024 | 29.59 | 29.69 | 29.02 | 29.51 | 8.12 Million |
01 Nov, 2024 | 28.73 | 29.96 | 28.5 | 29.31 | 14 Million |
31 Oct, 2024 | 28.81 | 28.95 | 28.37 | 28.73 | 9.76 Million |
30 Oct, 2024 | 29.18 | 29.5 | 28.56 | 28.86 | 9.49 Million |
SHALBY
E
PGIL
002901
002363
0QMS