Zangge Mining Company Limited (000408.SZ)

CNY 36.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 43.0 43.0 41.99 42.26 1.19 Million
04 Jul, 2025 43.0 43.39 42.3 42.89 9.57 Million
03 Jul, 2025 44.34 44.48 43.2 43.44 8.18 Million
02 Jul, 2025 43.3 44.2 43.17 43.8 6.67 Million
01 Jul, 2025 42.67 43.89 42.11 43.57 6.33 Million
30 Jun, 2025 43.88 44.44 42.4 42.67 9.77 Million
27 Jun, 2025 42.48 44.11 42.22 43.74 11.86 Million
26 Jun, 2025 42.14 42.38 41.73 42.05 5.15 Million
25 Jun, 2025 42.04 42.49 41.7 42.22 6.3 Million
24 Jun, 2025 41.43 42.88 41.43 42.25 11.6 Million