Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.25 | 3.26 | 3.17 | 3.2 | 9.66 Million |
| 20 Feb, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 6.54 Million |
| 19 Feb, 2025 | 3.2 | 3.24 | 3.19 | 3.23 | 8.42 Million |
| 18 Feb, 2025 | 3.3 | 3.31 | 3.19 | 3.2 | 15.58 Million |
| 17 Feb, 2025 | 3.27 | 3.32 | 3.24 | 3.31 | 12.69 Million |
| 14 Feb, 2025 | 3.31 | 3.31 | 3.25 | 3.26 | 9.25 Million |
| 13 Feb, 2025 | 3.33 | 3.34 | 3.3 | 3.3 | 8.54 Million |
| 12 Feb, 2025 | 3.33 | 3.35 | 3.28 | 3.33 | 8.91 Million |
| 11 Feb, 2025 | 3.34 | 3.34 | 3.28 | 3.33 | 8.47 Million |
| 10 Feb, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 12.27 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V