Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.21 | 3.25 | 3.2 | 3.21 | 8.24 Million |
| 06 Mar, 2025 | 3.21 | 3.24 | 3.19 | 3.23 | 8.18 Million |
| 05 Mar, 2025 | 3.25 | 3.26 | 3.18 | 3.21 | 8.37 Million |
| 04 Mar, 2025 | 3.23 | 3.25 | 3.2 | 3.25 | 7.82 Million |
| 03 Mar, 2025 | 3.21 | 3.27 | 3.21 | 3.23 | 7.82 Million |
| 28 Feb, 2025 | 3.24 | 3.27 | 3.2 | 3.21 | 9.95 Million |
| 27 Feb, 2025 | 3.27 | 3.27 | 3.21 | 3.25 | 9.45 Million |
| 26 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.26 | 10.91 Million |
| 25 Feb, 2025 | 3.22 | 3.25 | 3.19 | 3.21 | 10.13 Million |
| 24 Feb, 2025 | 3.19 | 3.26 | 3.17 | 3.23 | 10.13 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V