Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.25 | 3.31 | 3.24 | 3.28 | 14.8 Million |
| 06 Feb, 2025 | 3.26 | 3.27 | 3.2 | 3.26 | 12.21 Million |
| 05 Feb, 2025 | 3.29 | 3.31 | 3.25 | 3.26 | 8.11 Million |
| 27 Jan, 2025 | 3.25 | 3.33 | 3.25 | 3.28 | 12.08 Million |
| 24 Jan, 2025 | 3.25 | 3.25 | 3.2 | 3.24 | 9.13 Million |
| 23 Jan, 2025 | 3.25 | 3.3 | 3.24 | 3.25 | 9.13 Million |
| 22 Jan, 2025 | 3.25 | 3.26 | 3.21 | 3.24 | 7.38 Million |
| 21 Jan, 2025 | 3.31 | 3.33 | 3.24 | 3.25 | 8.71 Million |
| 20 Jan, 2025 | 3.27 | 3.32 | 3.22 | 3.3 | 9.54 Million |
| 17 Jan, 2025 | 3.24 | 3.26 | 3.2 | 3.25 | 6.8 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V