Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.42 | 3.51 | 3.4 | 3.45 | 18.73 Million |
| 20 Mar, 2025 | 3.4 | 3.45 | 3.4 | 3.43 | 12.11 Million |
| 19 Mar, 2025 | 3.41 | 3.43 | 3.39 | 3.41 | 8.43 Million |
| 18 Mar, 2025 | 3.44 | 3.46 | 3.37 | 3.42 | 12.59 Million |
| 17 Mar, 2025 | 3.37 | 3.43 | 3.36 | 3.42 | 15.76 Million |
| 14 Mar, 2025 | 3.29 | 3.36 | 3.29 | 3.36 | 14.43 Million |
| 13 Mar, 2025 | 3.3 | 3.31 | 3.25 | 3.31 | 10.67 Million |
| 12 Mar, 2025 | 3.28 | 3.3 | 3.25 | 3.3 | 9.46 Million |
| 11 Mar, 2025 | 3.23 | 3.28 | 3.21 | 3.28 | 9.31 Million |
| 10 Mar, 2025 | 3.22 | 3.29 | 3.21 | 3.25 | 11.89 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V