Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.99 | 3.06 | 2.97 | 3.04 | 11.66 Million |
| 15 Oct, 2024 | 3.04 | 3.06 | 3.0 | 3.01 | 10.06 Million |
| 14 Oct, 2024 | 3.0 | 3.07 | 3.0 | 3.06 | 14.52 Million |
| 11 Oct, 2024 | 3.09 | 3.1 | 2.98 | 3.0 | 18.53 Million |
| 10 Oct, 2024 | 3.1 | 3.15 | 3.0 | 3.1 | 21.88 Million |
| 09 Oct, 2024 | 3.34 | 3.34 | 3.03 | 3.05 | 30.2 Million |
| 08 Oct, 2024 | 3.5 | 3.5 | 3.19 | 3.36 | 46.24 Million |
| 30 Sep, 2024 | 3.03 | 3.23 | 2.96 | 3.19 | 39.1 Million |
| 27 Sep, 2024 | 2.9 | 2.98 | 2.85 | 2.96 | 25.89 Million |
| 26 Sep, 2024 | 2.79 | 2.88 | 2.78 | 2.88 | 16.41 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V