Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.16 | 3.21 | 3.14 | 3.19 | 12.97 Million |
| 29 Oct, 2024 | 3.25 | 3.27 | 3.16 | 3.17 | 20.66 Million |
| 28 Oct, 2024 | 3.18 | 3.25 | 3.17 | 3.25 | 22.83 Million |
| 25 Oct, 2024 | 3.09 | 3.17 | 3.09 | 3.17 | 19.45 Million |
| 24 Oct, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 13.15 Million |
| 23 Oct, 2024 | 3.05 | 3.1 | 3.05 | 3.06 | 17.48 Million |
| 22 Oct, 2024 | 3.01 | 3.06 | 3.0 | 3.06 | 14.48 Million |
| 21 Oct, 2024 | 3.03 | 3.05 | 2.99 | 3.01 | 16.94 Million |
| 18 Oct, 2024 | 2.99 | 3.05 | 2.94 | 3.04 | 17.22 Million |
| 17 Oct, 2024 | 3.05 | 3.07 | 2.98 | 2.99 | 13.97 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V