Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.48
(-1.14%)
CNY 3.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.01 | 3.02 | 2.89 | 2.91 | 9.02 Million |
| 31 May, 2024 | 3.0 | 3.02 | 2.98 | 3.01 | 4.02 Million |
| 30 May, 2024 | 3.04 | 3.06 | 3.0 | 3.01 | 6.42 Million |
| 29 May, 2024 | 3.05 | 3.09 | 3.01 | 3.05 | 5.21 Million |
| 28 May, 2024 | 3.06 | 3.09 | 3.05 | 3.06 | 4.85 Million |
| 27 May, 2024 | 3.07 | 3.1 | 3.04 | 3.07 | 6.51 Million |
| 24 May, 2024 | 3.05 | 3.12 | 3.04 | 3.07 | 8.31 Million |
| 23 May, 2024 | 3.15 | 3.16 | 3.04 | 3.06 | 11.33 Million |
| 22 May, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 6.24 Million |
| 21 May, 2024 | 3.22 | 3.22 | 3.14 | 3.16 | 9.56 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V