Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.37 | 3.4 | 3.3 | 3.34 | 17.22 Million |
| 12 Nov, 2024 | 3.44 | 3.47 | 3.37 | 3.4 | 25.61 Million |
| 11 Nov, 2024 | 3.35 | 3.45 | 3.31 | 3.43 | 27.26 Million |
| 08 Nov, 2024 | 3.46 | 3.46 | 3.34 | 3.37 | 25.29 Million |
| 07 Nov, 2024 | 3.28 | 3.48 | 3.26 | 3.42 | 35.59 Million |
| 06 Nov, 2024 | 3.26 | 3.32 | 3.22 | 3.3 | 23.81 Million |
| 05 Nov, 2024 | 3.21 | 3.26 | 3.2 | 3.26 | 21.18 Million |
| 04 Nov, 2024 | 3.18 | 3.22 | 3.16 | 3.22 | 11.58 Million |
| 01 Nov, 2024 | 3.22 | 3.26 | 3.17 | 3.19 | 17.07 Million |
| 31 Oct, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 17.97 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V