Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 26.99 | 27.4 | 26.93 | 27.08 | 4.47 Million |
| 18 Jul, 2024 | 26.31 | 27.37 | 26.1 | 27.36 | 6.31 Million |
| 17 Jul, 2024 | 26.36 | 26.56 | 25.62 | 26.45 | 8.33 Million |
| 16 Jul, 2024 | 26.3 | 26.65 | 25.83 | 26.54 | 6.05 Million |
| 15 Jul, 2024 | 26.8 | 27.25 | 26.23 | 26.39 | 7.25 Million |
| 12 Jul, 2024 | 27.87 | 27.94 | 26.55 | 26.66 | 8.31 Million |
| 11 Jul, 2024 | 28.8 | 28.8 | 27.37 | 27.9 | 7.57 Million |
| 10 Jul, 2024 | 28.12 | 28.24 | 27.5 | 27.8 | 2.71 Million |
| 09 Jul, 2024 | 26.88 | 28.21 | 26.76 | 28.13 | 7.33 Million |
| 08 Jul, 2024 | 26.91 | 27.4 | 26.6 | 26.85 | 5.72 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF