Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 26.15 | 27.36 | 25.9 | 27.16 | 4.36 Million |
| 04 Jul, 2024 | 26.85 | 27.19 | 26.2 | 26.34 | 4.12 Million |
| 03 Jul, 2024 | 27.6 | 27.9 | 26.73 | 26.99 | 4.05 Million |
| 02 Jul, 2024 | 27.49 | 27.97 | 27.38 | 27.8 | 6 Million |
| 01 Jul, 2024 | 26.69 | 27.65 | 26.2 | 27.5 | 6.25 Million |
| 28 Jun, 2024 | 26.65 | 27.46 | 26.45 | 26.66 | 5.56 Million |
| 27 Jun, 2024 | 27.04 | 27.18 | 26.49 | 26.63 | 4.23 Million |
| 26 Jun, 2024 | 26.62 | 27.15 | 26.62 | 26.97 | 4.94 Million |
| 25 Jun, 2024 | 27.3 | 27.7 | 26.72 | 26.87 | 6.96 Million |
| 24 Jun, 2024 | 28.0 | 28.17 | 27.32 | 27.33 | 5.55 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF