Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 24.3
(0.12%)
CNY 24.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.2 | 24.68 | 23.84 | 24.3 | 24.64 Million |
| 14 Apr, 2025 | 24.43 | 24.85 | 24.11 | 24.54 | 19.63 Million |
| 11 Apr, 2025 | 25.1 | 25.79 | 24.43 | 24.69 | 37.82 Million |
| 10 Apr, 2025 | 24.2 | 25.1 | 24.1 | 24.75 | 38.1 Million |
| 09 Apr, 2025 | 25.0 | 25.73 | 24.38 | 25.08 | 52.42 Million |
| 08 Apr, 2025 | 24.0 | 26.0 | 23.4 | 25.55 | 73.29 Million |
| 07 Apr, 2025 | 23.0 | 24.1 | 22.92 | 24.1 | 79.85 Million |
| 03 Apr, 2025 | 21.7 | 22.07 | 21.7 | 21.91 | 7.79 Million |
| 02 Apr, 2025 | 22.13 | 22.19 | 21.82 | 21.84 | 9.95 Million |
| 01 Apr, 2025 | 21.53 | 22.41 | 21.5 | 22.22 | 16.5 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF