Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.9
(-0.64%)
CNY 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.08 | 17.39 | 16.91 | 17.26 | 14.91 Million |
| 03 Jun, 2025 | 17.08 | 17.38 | 17.05 | 17.35 | 15.35 Million |
| 30 May, 2025 | 17.0 | 17.19 | 16.93 | 17.02 | 11.59 Million |
| 29 May, 2025 | 16.98 | 17.03 | 16.81 | 17.01 | 9.11 Million |
| 28 May, 2025 | 16.59 | 17.03 | 16.55 | 16.88 | 12.81 Million |
| 27 May, 2025 | 16.58 | 16.65 | 16.5 | 16.59 | 5.3 Million |
| 26 May, 2025 | 16.66 | 16.76 | 16.5 | 16.55 | 7.13 Million |
| 23 May, 2025 | 16.6 | 16.86 | 16.6 | 16.72 | 8.53 Million |
| 22 May, 2025 | 16.78 | 16.83 | 16.62 | 16.63 | 6.63 Million |
| 21 May, 2025 | 16.82 | 16.88 | 16.75 | 16.8 | 6.2 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF