Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.9 | 25.66 | 24.8 | 25.07 | 3.89 Million |
| 01 Aug, 2024 | 25.98 | 26.29 | 24.95 | 25.05 | 6.31 Million |
| 31 Jul, 2024 | 24.46 | 26.26 | 24.38 | 26.1 | 5.92 Million |
| 30 Jul, 2024 | 24.76 | 24.92 | 24.27 | 24.46 | 2.84 Million |
| 29 Jul, 2024 | 25.1 | 25.29 | 24.7 | 24.76 | 3.12 Million |
| 26 Jul, 2024 | 25.29 | 25.3 | 24.45 | 25.03 | 4.05 Million |
| 25 Jul, 2024 | 25.21 | 25.46 | 24.9 | 25.02 | 3.19 Million |
| 24 Jul, 2024 | 25.36 | 25.95 | 25.0 | 25.35 | 3.78 Million |
| 23 Jul, 2024 | 26.91 | 26.98 | 25.5 | 25.55 | 5.55 Million |
| 22 Jul, 2024 | 27.1 | 27.3 | 26.72 | 26.9 | 2.8 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF