Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.1 | 25.9 | 25.0 | 25.66 | 4.8 Million |
| 14 Aug, 2024 | 25.08 | 25.3 | 24.96 | 25.08 | 1.72 Million |
| 13 Aug, 2024 | 25.0 | 25.38 | 24.81 | 25.19 | 4.04 Million |
| 12 Aug, 2024 | 24.7 | 25.5 | 24.67 | 25.07 | 4.72 Million |
| 11 Aug, 2024 | 24.7 | 25.5 | 24.67 | 25.07 | 4.72 Million |
| 09 Aug, 2024 | 25.43 | 25.78 | 25.0 | 25.01 | 2.55 Million |
| 08 Aug, 2024 | 25.08 | 26.02 | 25.07 | 25.43 | 4.63 Million |
| 07 Aug, 2024 | 25.25 | 25.5 | 24.96 | 25.2 | 2.55 Million |
| 06 Aug, 2024 | 25.46 | 25.92 | 24.95 | 25.3 | 4.85 Million |
| 05 Aug, 2024 | 25.06 | 25.91 | 24.87 | 25.28 | 5.92 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF