Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.3 | 5.51 | 5.28 | 5.36 | 143.57 Million |
| 28 Nov, 2024 | 5.35 | 5.38 | 5.3 | 5.31 | 68.59 Million |
| 27 Nov, 2024 | 5.26 | 5.35 | 5.22 | 5.35 | 81.67 Million |
| 26 Nov, 2024 | 5.26 | 5.36 | 5.25 | 5.27 | 64.61 Million |
| 25 Nov, 2024 | 5.28 | 5.3 | 5.19 | 5.27 | 87.36 Million |
| 22 Nov, 2024 | 5.51 | 5.52 | 5.26 | 5.28 | 111.33 Million |
| 21 Nov, 2024 | 5.49 | 5.54 | 5.45 | 5.52 | 85.25 Million |
| 20 Nov, 2024 | 5.47 | 5.53 | 5.43 | 5.49 | 80.23 Million |
| 19 Nov, 2024 | 5.45 | 5.51 | 5.38 | 5.51 | 101.04 Million |
| 18 Nov, 2024 | 5.45 | 5.56 | 5.37 | 5.44 | 135.34 Million |
AMP
6594
300819
8291
2734
SRAIF