Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.24 | 5.27 | 5.17 | 5.23 | 109.64 Million |
| 29 Oct, 2024 | 5.34 | 5.4 | 5.21 | 5.23 | 155.2 Million |
| 28 Oct, 2024 | 5.29 | 5.32 | 5.26 | 5.32 | 115.1 Million |
| 25 Oct, 2024 | 5.26 | 5.37 | 5.25 | 5.3 | 142.11 Million |
| 24 Oct, 2024 | 5.26 | 5.32 | 5.21 | 5.26 | 119.84 Million |
| 23 Oct, 2024 | 5.29 | 5.4 | 5.23 | 5.29 | 199.18 Million |
| 22 Oct, 2024 | 5.24 | 5.31 | 5.23 | 5.28 | 141.96 Million |
| 21 Oct, 2024 | 5.32 | 5.32 | 5.2 | 5.25 | 218.33 Million |
| 18 Oct, 2024 | 5.07 | 5.6 | 5.03 | 5.35 | 353.99 Million |
| 17 Oct, 2024 | 5.2 | 5.32 | 5.09 | 5.1 | 187.36 Million |
AMP
6594
300819
8291
2734
SRAIF