Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.65 | 5.74 | 5.58 | 5.69 | 131.31 Million |
| 12 Nov, 2024 | 5.77 | 5.87 | 5.63 | 5.68 | 162.61 Million |
| 11 Nov, 2024 | 5.77 | 5.83 | 5.69 | 5.8 | 189.61 Million |
| 08 Nov, 2024 | 6.11 | 6.12 | 5.83 | 5.85 | 264.84 Million |
| 07 Nov, 2024 | 5.6 | 6.04 | 5.59 | 5.99 | 332.87 Million |
| 06 Nov, 2024 | 5.73 | 5.82 | 5.61 | 5.66 | 288.99 Million |
| 05 Nov, 2024 | 5.52 | 5.74 | 5.43 | 5.69 | 291.61 Million |
| 04 Nov, 2024 | 5.34 | 5.52 | 5.31 | 5.51 | 211.93 Million |
| 01 Nov, 2024 | 5.34 | 5.41 | 5.28 | 5.29 | 173.96 Million |
| 31 Oct, 2024 | 5.23 | 5.41 | 5.22 | 5.33 | 227.69 Million |
AMP
6594
300819
8291
2734
SRAIF