Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.53 | 5.53 | 5.41 | 5.44 | 127.28 Million |
| 12 Dec, 2024 | 5.52 | 5.62 | 5.49 | 5.58 | 107.73 Million |
| 11 Dec, 2024 | 5.47 | 5.54 | 5.46 | 5.51 | 85.55 Million |
| 10 Dec, 2024 | 5.7 | 5.72 | 5.46 | 5.48 | 151.08 Million |
| 09 Dec, 2024 | 5.5 | 5.53 | 5.4 | 5.45 | 86.35 Million |
| 06 Dec, 2024 | 5.43 | 5.55 | 5.4 | 5.52 | 113.69 Million |
| 05 Dec, 2024 | 5.36 | 5.45 | 5.35 | 5.43 | 77.25 Million |
| 04 Dec, 2024 | 5.42 | 5.46 | 5.35 | 5.38 | 74.92 Million |
| 03 Dec, 2024 | 5.43 | 5.47 | 5.37 | 5.44 | 88.42 Million |
| 02 Dec, 2024 | 5.32 | 5.46 | 5.31 | 5.44 | 110.86 Million |
AMP
6594
300819
8291
2734
SRAIF