Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.82 | 4.94 | 4.8 | 4.92 | 60.15 Million |
| 10 Jan, 2025 | 4.91 | 4.96 | 4.87 | 4.87 | 58.65 Million |
| 09 Jan, 2025 | 4.97 | 5.0 | 4.9 | 4.92 | 63.13 Million |
| 08 Jan, 2025 | 5.02 | 5.03 | 4.89 | 5.01 | 86.01 Million |
| 07 Jan, 2025 | 4.98 | 5.05 | 4.96 | 5.03 | 64.61 Million |
| 06 Jan, 2025 | 4.96 | 5.02 | 4.93 | 4.98 | 77.57 Million |
| 03 Jan, 2025 | 5.07 | 5.08 | 4.95 | 4.97 | 97.07 Million |
| 02 Jan, 2025 | 5.34 | 5.35 | 5.01 | 5.06 | 170.59 Million |
| 31 Dec, 2024 | 5.59 | 5.61 | 5.35 | 5.35 | 123.12 Million |
| 30 Dec, 2024 | 5.53 | 5.62 | 5.51 | 5.59 | 110.16 Million |
AMP
6594
300819
8291
2734
SRAIF