Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.44 | 5.63 | 5.43 | 5.53 | 177.91 Million |
| 26 Dec, 2024 | 5.48 | 5.48 | 5.42 | 5.43 | 70.06 Million |
| 25 Dec, 2024 | 5.49 | 5.51 | 5.42 | 5.49 | 72.64 Million |
| 24 Dec, 2024 | 5.36 | 5.51 | 5.36 | 5.49 | 116.21 Million |
| 23 Dec, 2024 | 5.41 | 5.46 | 5.35 | 5.36 | 70.8 Million |
| 20 Dec, 2024 | 5.37 | 5.45 | 5.35 | 5.41 | 67.65 Million |
| 19 Dec, 2024 | 5.35 | 5.38 | 5.3 | 5.37 | 71.8 Million |
| 18 Dec, 2024 | 5.37 | 5.46 | 5.36 | 5.38 | 82.91 Million |
| 17 Dec, 2024 | 5.36 | 5.41 | 5.33 | 5.37 | 73.62 Million |
| 16 Dec, 2024 | 5.42 | 5.44 | 5.35 | 5.38 | 76.26 Million |
AMP
6594
300819
8291
2734
SRAIF