Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.09 | 5.11 | 5.01 | 5.01 | 67.4 Million |
| 24 Jan, 2025 | 5.09 | 5.16 | 5.08 | 5.09 | 81.01 Million |
| 23 Jan, 2025 | 5.15 | 5.22 | 5.1 | 5.11 | 92.63 Million |
| 22 Jan, 2025 | 5.05 | 5.08 | 5.0 | 5.07 | 54.83 Million |
| 21 Jan, 2025 | 5.11 | 5.11 | 5.05 | 5.08 | 47.27 Million |
| 20 Jan, 2025 | 5.11 | 5.15 | 5.06 | 5.07 | 54.33 Million |
| 17 Jan, 2025 | 5.04 | 5.11 | 5.03 | 5.07 | 48.81 Million |
| 16 Jan, 2025 | 5.13 | 5.15 | 5.02 | 5.06 | 65.32 Million |
| 15 Jan, 2025 | 5.04 | 5.13 | 5.01 | 5.1 | 90.92 Million |
| 14 Jan, 2025 | 4.92 | 5.06 | 4.91 | 5.04 | 99.6 Million |
AMP
6594
300819
8291
2734
SRAIF