Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.42 | 5.51 | 5.23 | 5.3 | 6.99 Million |
| 06 Jun, 2024 | 5.8 | 5.96 | 5.28 | 5.34 | 16.19 Million |
| 05 Jun, 2024 | 5.64 | 5.84 | 5.63 | 5.73 | 14.21 Million |
| 04 Jun, 2024 | 5.3 | 5.67 | 5.19 | 5.66 | 14.77 Million |
| 03 Jun, 2024 | 5.4 | 5.43 | 5.29 | 5.32 | 3.7 Million |
| 31 May, 2024 | 5.48 | 5.51 | 5.43 | 5.43 | 2.74 Million |
| 30 May, 2024 | 5.64 | 5.64 | 5.46 | 5.48 | 4.54 Million |
| 29 May, 2024 | 5.67 | 5.73 | 5.61 | 5.64 | 2.25 Million |
| 28 May, 2024 | 5.71 | 5.74 | 5.64 | 5.66 | 2.73 Million |
| 27 May, 2024 | 5.66 | 5.88 | 5.66 | 5.71 | 7.05 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL