Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.14 | 5.14 | 4.95 | 5.05 | 3.07 Million |
| 21 Jun, 2024 | 5.12 | 5.2 | 5.03 | 5.17 | 2.26 Million |
| 20 Jun, 2024 | 5.26 | 5.26 | 5.08 | 5.15 | 2.87 Million |
| 19 Jun, 2024 | 5.2 | 5.34 | 5.17 | 5.23 | 5.03 Million |
| 18 Jun, 2024 | 5.09 | 5.21 | 5.01 | 5.16 | 3.95 Million |
| 17 Jun, 2024 | 5.15 | 5.16 | 4.96 | 4.99 | 4.47 Million |
| 14 Jun, 2024 | 5.2 | 5.21 | 5.1 | 5.16 | 3.84 Million |
| 13 Jun, 2024 | 5.3 | 5.3 | 5.1 | 5.14 | 5.63 Million |
| 12 Jun, 2024 | 5.24 | 5.41 | 5.24 | 5.3 | 3.24 Million |
| 11 Jun, 2024 | 5.25 | 5.33 | 5.2 | 5.31 | 4.16 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL