Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.58 | 5.74 | 5.54 | 5.64 | 3.31 Million |
| 23 May, 2024 | 5.68 | 5.68 | 5.54 | 5.58 | 3.75 Million |
| 22 May, 2024 | 5.71 | 5.76 | 5.65 | 5.68 | 3.28 Million |
| 21 May, 2024 | 5.86 | 5.87 | 5.69 | 5.72 | 4.77 Million |
| 20 May, 2024 | 5.86 | 5.92 | 5.79 | 5.88 | 4.82 Million |
| 17 May, 2024 | 5.75 | 5.95 | 5.74 | 5.84 | 6.07 Million |
| 16 May, 2024 | 5.75 | 5.81 | 5.73 | 5.75 | 2.37 Million |
| 15 May, 2024 | 5.74 | 5.8 | 5.69 | 5.74 | 3.08 Million |
| 14 May, 2024 | 5.7 | 5.79 | 5.69 | 5.77 | 3.14 Million |
| 13 May, 2024 | 5.9 | 5.9 | 5.66 | 5.68 | 4.5 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL