Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.89 | 5.92 | 5.79 | 5.84 | 2.9 Million |
| 09 May, 2024 | 5.82 | 5.91 | 5.8 | 5.88 | 4.05 Million |
| 08 May, 2024 | 5.87 | 5.92 | 5.8 | 5.84 | 4.16 Million |
| 07 May, 2024 | 5.82 | 5.87 | 5.79 | 5.87 | 4.7 Million |
| 06 May, 2024 | 5.86 | 5.9 | 5.75 | 5.84 | 6.11 Million |
| 30 Apr, 2024 | 5.81 | 5.81 | 5.7 | 5.78 | 4.33 Million |
| 29 Apr, 2024 | 5.62 | 5.85 | 5.59 | 5.78 | 6.71 Million |
| 26 Apr, 2024 | 5.64 | 5.68 | 5.52 | 5.62 | 5.66 Million |
| 25 Apr, 2024 | 5.62 | 5.72 | 5.47 | 5.63 | 4.85 Million |
| 24 Apr, 2024 | 5.57 | 5.68 | 5.46 | 5.56 | 3.42 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL