Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.14 | 5.21 | 5.06 | 5.13 | 4.27 Million |
| 19 Jul, 2024 | 5.15 | 5.22 | 5.05 | 5.14 | 3.49 Million |
| 18 Jul, 2024 | 5.3 | 5.42 | 5.05 | 5.18 | 7.94 Million |
| 17 Jul, 2024 | 5.4 | 5.6 | 5.3 | 5.34 | 10.98 Million |
| 16 Jul, 2024 | 5.42 | 5.42 | 5.28 | 5.4 | 3.04 Million |
| 15 Jul, 2024 | 5.49 | 5.49 | 5.33 | 5.43 | 4.94 Million |
| 12 Jul, 2024 | 5.26 | 5.47 | 5.2 | 5.41 | 5.25 Million |
| 11 Jul, 2024 | 5.05 | 5.29 | 5.05 | 5.24 | 5.01 Million |
| 10 Jul, 2024 | 5.0 | 5.08 | 4.95 | 4.97 | 3.16 Million |
| 09 Jul, 2024 | 5.26 | 5.26 | 4.83 | 4.99 | 9.34 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL