Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.7 | 5.75 | 5.57 | 5.61 | 5.74 Million |
| 22 Mar, 2024 | 5.8 | 5.85 | 5.61 | 5.7 | 6.77 Million |
| 21 Mar, 2024 | 5.76 | 5.84 | 5.71 | 5.8 | 5.86 Million |
| 20 Mar, 2024 | 5.64 | 5.79 | 5.62 | 5.75 | 5.43 Million |
| 19 Mar, 2024 | 5.67 | 5.76 | 5.62 | 5.64 | 5.34 Million |
| 18 Mar, 2024 | 5.51 | 5.74 | 5.5 | 5.7 | 7.49 Million |
| 15 Mar, 2024 | 5.46 | 5.55 | 5.39 | 5.51 | 7.39 Million |
| 14 Mar, 2024 | 5.26 | 5.56 | 5.23 | 5.49 | 12.6 Million |
| 13 Mar, 2024 | 5.26 | 5.28 | 5.16 | 5.26 | 4.02 Million |
| 12 Mar, 2024 | 5.18 | 5.26 | 5.14 | 5.25 | 5.84 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL