Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.0 | 6.09 | 5.88 | 5.95 | 6.03 Million |
| 09 Apr, 2024 | 5.8 | 6.15 | 5.8 | 6.03 | 9.09 Million |
| 08 Apr, 2024 | 6.07 | 6.08 | 5.76 | 5.88 | 9.45 Million |
| 03 Apr, 2024 | 5.87 | 6.12 | 5.85 | 6.09 | 11.57 Million |
| 02 Apr, 2024 | 5.77 | 5.99 | 5.74 | 5.9 | 6.96 Million |
| 01 Apr, 2024 | 5.72 | 5.77 | 5.71 | 5.75 | 4.31 Million |
| 29 Mar, 2024 | 5.65 | 5.74 | 5.64 | 5.7 | 3.37 Million |
| 28 Mar, 2024 | 5.53 | 5.65 | 5.52 | 5.63 | 3.48 Million |
| 27 Mar, 2024 | 5.66 | 5.67 | 5.52 | 5.52 | 3.32 Million |
| 26 Mar, 2024 | 5.61 | 5.7 | 5.53 | 5.64 | 4.07 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL