Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.73 | 5.89 | 5.73 | 5.85 | 4.55 Million |
| 27 Aug, 2024 | 5.88 | 5.9 | 5.75 | 5.77 | 4.55 Million |
| 26 Aug, 2024 | 5.75 | 5.91 | 5.62 | 5.86 | 6.96 Million |
| 25 Aug, 2024 | 5.75 | 5.91 | 5.62 | 5.86 | 6.96 Million |
| 23 Aug, 2024 | 5.93 | 5.94 | 5.65 | 5.8 | 9.13 Million |
| 22 Aug, 2024 | 5.95 | 6.03 | 5.87 | 5.94 | 9.13 Million |
| 21 Aug, 2024 | 6.01 | 6.03 | 5.87 | 5.98 | 4.53 Million |
| 20 Aug, 2024 | 6.0 | 6.12 | 5.91 | 5.95 | 7.96 Million |
| 19 Aug, 2024 | 6.02 | 6.05 | 5.91 | 5.97 | 7.96 Million |
| 18 Aug, 2024 | 6.02 | 6.05 | 5.91 | 5.97 | 7.07 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL