Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.21 | 5.24 | 5.12 | 5.18 | 5.12 Million |
| 08 Mar, 2024 | 5.17 | 5.22 | 5.11 | 5.2 | 3.96 Million |
| 07 Mar, 2024 | 5.13 | 5.24 | 5.1 | 5.18 | 6.02 Million |
| 06 Mar, 2024 | 5.15 | 5.24 | 5.07 | 5.1 | 4.32 Million |
| 05 Mar, 2024 | 5.13 | 5.17 | 5.08 | 5.13 | 5.48 Million |
| 04 Mar, 2024 | 5.22 | 5.23 | 5.06 | 5.2 | 5.37 Million |
| 01 Mar, 2024 | 5.2 | 5.26 | 5.07 | 5.17 | 6.08 Million |
| 29 Feb, 2024 | 4.81 | 5.13 | 4.76 | 5.13 | 9.14 Million |
| 28 Feb, 2024 | 5.32 | 5.41 | 4.87 | 4.89 | 13.88 Million |
| 27 Feb, 2024 | 5.25 | 5.32 | 5.2 | 5.31 | 7.07 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL