Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.05 | 6.2 | 5.98 | 6.0 | 12.87 Million |
| 02 Aug, 2024 | 5.9 | 6.13 | 5.88 | 6.05 | 13.04 Million |
| 01 Aug, 2024 | 5.68 | 6.06 | 5.63 | 6.06 | 22.56 Million |
| 31 Jul, 2024 | 5.73 | 5.88 | 5.6 | 5.75 | 19.67 Million |
| 30 Jul, 2024 | 5.15 | 5.68 | 5.11 | 5.68 | 25.96 Million |
| 29 Jul, 2024 | 5.07 | 5.16 | 5.05 | 5.16 | 3.13 Million |
| 26 Jul, 2024 | 5.07 | 5.14 | 5.0 | 5.06 | 3.28 Million |
| 25 Jul, 2024 | 5.1 | 5.13 | 5.04 | 5.09 | 2.02 Million |
| 24 Jul, 2024 | 5.13 | 5.16 | 5.06 | 5.13 | 2.87 Million |
| 23 Jul, 2024 | 5.11 | 5.17 | 5.1 | 5.13 | 2.87 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL