Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.37 | 5.42 | 5.17 | 5.28 | 3.29 Million |
| 05 Jul, 2024 | 5.47 | 5.47 | 5.35 | 5.37 | 3.53 Million |
| 04 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.48 | 4.79 Million |
| 03 Jul, 2024 | 5.48 | 5.49 | 5.35 | 5.46 | 3.97 Million |
| 02 Jul, 2024 | 5.29 | 5.5 | 5.27 | 5.45 | 5.83 Million |
| 01 Jul, 2024 | 5.18 | 5.32 | 5.16 | 5.27 | 3.93 Million |
| 28 Jun, 2024 | 5.25 | 5.28 | 5.18 | 5.22 | 3.84 Million |
| 27 Jun, 2024 | 5.25 | 5.28 | 5.18 | 5.25 | 2.77 Million |
| 26 Jun, 2024 | 5.17 | 5.27 | 5.03 | 5.25 | 3.97 Million |
| 25 Jun, 2024 | 5.01 | 5.16 | 5.01 | 5.13 | 2.78 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL