Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.15 | 5.2 | 4.6 | 4.8 | 11.54 Million |
| 01 Feb, 2024 | 5.25 | 5.31 | 5.04 | 5.08 | 8.85 Million |
| 31 Jan, 2024 | 5.6 | 5.6 | 5.28 | 5.28 | 8.81 Million |
| 30 Jan, 2024 | 5.78 | 5.82 | 5.56 | 5.57 | 5.31 Million |
| 29 Jan, 2024 | 5.98 | 6.05 | 5.75 | 5.78 | 6.09 Million |
| 26 Jan, 2024 | 5.94 | 6.06 | 5.88 | 5.98 | 7.03 Million |
| 25 Jan, 2024 | 5.61 | 5.89 | 5.58 | 5.89 | 6.12 Million |
| 24 Jan, 2024 | 5.44 | 5.62 | 5.34 | 5.6 | 6.48 Million |
| 23 Jan, 2024 | 5.49 | 5.5 | 5.29 | 5.44 | 8.24 Million |
| 22 Jan, 2024 | 5.91 | 5.94 | 5.45 | 5.49 | 6.25 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL