Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.71
(0.52%)
CNY 7.71
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.95 | 8.03 | 7.85 | 7.93 | 18.58 Million |
| 28 Feb, 2025 | 8.13 | 8.16 | 7.89 | 7.92 | 26.52 Million |
| 27 Feb, 2025 | 8.38 | 8.43 | 8.06 | 8.2 | 35.08 Million |
| 26 Feb, 2025 | 8.46 | 8.55 | 8.31 | 8.38 | 33.24 Million |
| 25 Feb, 2025 | 8.49 | 8.57 | 8.37 | 8.39 | 41.08 Million |
| 24 Feb, 2025 | 8.91 | 9.01 | 8.54 | 8.64 | 67.56 Million |
| 21 Feb, 2025 | 8.78 | 9.26 | 8.77 | 8.88 | 108.03 Million |
| 20 Feb, 2025 | 8.44 | 8.77 | 8.37 | 8.42 | 52.46 Million |
| 19 Feb, 2025 | 8.28 | 8.49 | 8.21 | 8.42 | 64.53 Million |
| 18 Feb, 2025 | 9.07 | 9.1 | 8.18 | 8.2 | 111.91 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM