Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.7
(2.12%)
CNY 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.04 | 8.04 | 7.66 | 7.69 | 618.1 Thousand |
| 19 Jun, 2025 | 8.04 | 8.04 | 7.73 | 7.76 | 994.4 Thousand |
| 18 Jun, 2025 | 8.04 | 8.04 | 7.83 | 7.88 | 933.6 Thousand |
| 17 Jun, 2025 | 8.04 | 8.04 | 7.89 | 7.89 | 735 Thousand |
| 16 Jun, 2025 | 8.04 | 8.04 | 7.8 | 7.87 | 1.14 Million |
| 13 Jun, 2025 | 8.04 | 8.04 | 7.8 | 7.82 | 16.37 Million |
| 12 Jun, 2025 | 7.96 | 8.08 | 7.95 | 8.02 | 14.67 Million |
| 11 Jun, 2025 | 7.9 | 8.01 | 7.89 | 7.99 | 15.54 Million |
| 10 Jun, 2025 | 7.93 | 7.96 | 7.78 | 7.92 | 15.95 Million |
| 09 Jun, 2025 | 7.87 | 7.95 | 7.85 | 7.92 | 9.54 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM