Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.67
(1.46%)
CNY 7.67
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.99 | 9.2 | 8.65 | 9.04 | 99.57 Million |
| 13 Mar, 2025 | 9.62 | 9.8 | 8.86 | 9.08 | 144.13 Million |
| 12 Mar, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 18.05 Million |
| 11 Mar, 2025 | 8.14 | 8.6 | 8.13 | 8.6 | 33.25 Million |
| 10 Mar, 2025 | 8.41 | 8.41 | 8.16 | 8.26 | 24.68 Million |
| 07 Mar, 2025 | 8.55 | 8.66 | 8.31 | 8.36 | 33.67 Million |
| 06 Mar, 2025 | 8.21 | 8.51 | 8.18 | 8.47 | 40.94 Million |
| 05 Mar, 2025 | 8.1 | 8.27 | 8.03 | 8.14 | 26.38 Million |
| 04 Mar, 2025 | 7.91 | 8.28 | 7.83 | 8.13 | 28.92 Million |
| 03 Mar, 2025 | 7.95 | 8.03 | 7.85 | 7.93 | 18.58 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM