Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.71
(0.52%)
CNY 7.71
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.94 | 8.06 | 7.92 | 7.97 | 6.19 Million |
| 19 Sep, 2023 | 8.05 | 8.1 | 7.96 | 7.97 | 7.44 Million |
| 18 Sep, 2023 | 7.9 | 8.09 | 7.81 | 8.06 | 8.97 Million |
| 15 Sep, 2023 | 7.88 | 8.01 | 7.88 | 7.94 | 6.72 Million |
| 14 Sep, 2023 | 7.85 | 7.89 | 7.8 | 7.87 | 5.52 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM