Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.71
(0.52%)
CNY 7.71
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.57 | 7.62 | 7.46 | 7.48 | 6.72 Million |
| 11 Oct, 2023 | 7.48 | 7.67 | 7.45 | 7.55 | 8.2 Million |
| 10 Oct, 2023 | 7.41 | 7.54 | 7.41 | 7.49 | 7.27 Million |
| 09 Oct, 2023 | 7.68 | 7.69 | 7.37 | 7.44 | 14.49 Million |
| 28 Sep, 2023 | 7.74 | 7.8 | 7.66 | 7.68 | 9.3 Million |
| 27 Sep, 2023 | 7.84 | 7.88 | 7.71 | 7.73 | 11.17 Million |
| 26 Sep, 2023 | 7.9 | 7.94 | 7.84 | 7.86 | 6.46 Million |
| 25 Sep, 2023 | 8.09 | 8.11 | 7.89 | 7.93 | 8.87 Million |
| 22 Sep, 2023 | 7.85 | 8.04 | 7.81 | 8.04 | 7.63 Million |
| 21 Sep, 2023 | 7.94 | 7.95 | 7.79 | 7.83 | 8.45 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM