Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.64
(0.13%)
CNY 7.64
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.67 | 7.84 | 7.67 | 7.78 | 13.68 Million |
| 16 Nov, 2023 | 7.6 | 7.72 | 7.57 | 7.68 | 10.76 Million |
| 15 Nov, 2023 | 7.67 | 7.72 | 7.6 | 7.62 | 7.05 Million |
| 14 Nov, 2023 | 7.65 | 7.71 | 7.61 | 7.63 | 5.74 Million |
| 13 Nov, 2023 | 7.6 | 7.7 | 7.56 | 7.69 | 8.98 Million |
| 10 Nov, 2023 | 7.66 | 7.74 | 7.56 | 7.59 | 8.37 Million |
| 09 Nov, 2023 | 7.82 | 7.98 | 7.68 | 7.7 | 12.66 Million |
| 08 Nov, 2023 | 7.61 | 7.87 | 7.61 | 7.78 | 11.72 Million |
| 07 Nov, 2023 | 7.68 | 7.7 | 7.55 | 7.66 | 9.44 Million |
| 06 Nov, 2023 | 7.44 | 7.64 | 7.42 | 7.62 | 10.04 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM