Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.26 | 7.29 | 7.16 | 7.21 | 7.4 Million |
| 12 Nov, 2023 | 10.17 | 10.21 | 10.02 | 10.1 | 5.28 Million |
| 10 Nov, 2023 | 7.19 | 7.31 | 7.13 | 7.24 | 9.41 Million |
| 09 Nov, 2023 | 7.34 | 7.44 | 7.16 | 7.21 | 15.96 Million |
| 08 Nov, 2023 | 7.26 | 7.41 | 7.24 | 7.34 | 13.78 Million |
| 07 Nov, 2023 | 7.26 | 7.33 | 7.21 | 7.27 | 12.08 Million |
| 06 Nov, 2023 | 7.17 | 7.35 | 7.14 | 7.27 | 15.18 Million |
| 05 Nov, 2023 | 10.04 | 10.29 | 10.0 | 10.18 | 10.84 Million |
| 03 Nov, 2023 | 7.16 | 7.23 | 7.13 | 7.15 | 11.86 Million |
| 02 Nov, 2023 | 7.19 | 7.23 | 7.11 | 7.17 | 10.82 Million |
3294
4544
603219
GH
ALPA
WKGBF