Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.16 | 7.24 | 7.09 | 7.19 | 13.61 Million |
| 31 Oct, 2023 | 7.21 | 7.3 | 7.11 | 7.16 | 17.27 Million |
| 30 Oct, 2023 | 7.04 | 7.31 | 7.03 | 7.19 | 23.69 Million |
| 29 Oct, 2023 | 9.85 | 10.23 | 9.84 | 10.06 | 16.92 Million |
| 27 Oct, 2023 | 6.81 | 7.1 | 6.66 | 7.06 | 24.96 Million |
| 26 Oct, 2023 | 6.81 | 6.87 | 6.73 | 6.79 | 12.07 Million |
| 25 Oct, 2023 | 6.8 | 6.99 | 6.76 | 6.87 | 16.93 Million |
| 24 Oct, 2023 | 6.65 | 6.83 | 6.59 | 6.81 | 16.83 Million |
| 23 Oct, 2023 | 6.79 | 6.79 | 6.56 | 6.61 | 18.1 Million |
| 22 Oct, 2023 | 9.5 | 9.5 | 9.18 | 9.26 | 12.93 Million |
3294
4544
603219
GH
ALPA
WKGBF