Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.26 | 7.26 | 7.0 | 7.17 | 29.67 Million |
| 08 Oct, 2023 | 10.16 | 10.17 | 9.8 | 10.04 | 21.19 Million |
| 28 Sep, 2023 | 7.21 | 7.36 | 7.1 | 7.26 | 53.52 Million |
| 27 Sep, 2023 | 7.28 | 7.6 | 7.14 | 7.44 | 82.49 Million |
| 26 Sep, 2023 | 7.61 | 7.83 | 7.09 | 7.26 | 91.58 Million |
| 25 Sep, 2023 | 6.79 | 7.46 | 6.75 | 7.46 | 47.3 Million |
| 24 Sep, 2023 | 9.5 | 10.45 | 9.45 | 10.45 | 33.79 Million |
| 22 Sep, 2023 | 6.6 | 6.79 | 6.56 | 6.79 | 14.69 Million |
| 21 Sep, 2023 | 6.61 | 6.66 | 6.56 | 6.65 | 10.49 Million |
| 20 Sep, 2023 | 6.61 | 6.68 | 6.59 | 6.61 | 7 Million |
3294
4544
603219
GH
ALPA
WKGBF