Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.21 | 7.24 | 7.06 | 7.06 | 11.88 Million |
| 06 Dec, 2023 | 7.26 | 7.31 | 7.2 | 7.24 | 8.66 Million |
| 05 Dec, 2023 | 7.3 | 7.36 | 7.24 | 7.24 | 10.17 Million |
| 04 Dec, 2023 | 7.36 | 7.41 | 7.27 | 7.31 | 12.51 Million |
| 03 Dec, 2023 | 10.31 | 10.38 | 10.18 | 10.24 | 8.94 Million |
| 01 Dec, 2023 | 7.33 | 7.5 | 7.31 | 7.36 | 13.68 Million |
| 30 Nov, 2023 | 7.28 | 7.36 | 7.2 | 7.34 | 11.99 Million |
| 29 Nov, 2023 | 7.41 | 7.46 | 7.28 | 7.29 | 13.06 Million |
| 28 Nov, 2023 | 7.37 | 7.46 | 7.22 | 7.46 | 19.14 Million |
| 27 Nov, 2023 | 7.63 | 7.64 | 7.36 | 7.37 | 28.13 Million |
3294
4544
603219
GH
ALPA
WKGBF