Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.58
(-3.46%)
CNY 5.58
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.63 | 6.69 | 6.59 | 6.6 | 7.03 Million |
| 18 Sep, 2023 | 6.61 | 6.66 | 6.59 | 6.63 | 9.93 Million |
| 17 Sep, 2023 | 9.26 | 9.32 | 9.22 | 9.28 | 7.09 Million |
| 15 Sep, 2023 | 6.5 | 6.64 | 6.49 | 6.6 | 8.32 Million |
| 14 Sep, 2023 | 6.51 | 6.54 | 6.46 | 6.49 | 5.94 Million |
3294
4544
603219
GH
ALPA
WKGBF