Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.9
(-0.67%)
CNY 5.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 9.5 | 9.5 | 9.18 | 9.26 | 12.93 Million |
| 20 Oct, 2023 | 6.96 | 6.96 | 6.68 | 6.79 | 19.54 Million |
| 19 Oct, 2023 | 7.15 | 7.21 | 6.79 | 6.97 | 25.65 Million |
| 18 Oct, 2023 | 7.26 | 7.34 | 7.12 | 7.15 | 30.83 Million |
| 17 Oct, 2023 | 7.49 | 7.63 | 7.33 | 7.37 | 35.23 Million |
| 16 Oct, 2023 | 7.56 | 7.97 | 7.49 | 7.56 | 60.1 Million |
| 15 Oct, 2023 | 10.58 | 11.16 | 10.49 | 10.59 | 42.93 Million |
| 13 Oct, 2023 | 7.3 | 7.74 | 7.3 | 7.6 | 63.56 Million |
| 12 Oct, 2023 | 7.32 | 7.62 | 7.29 | 7.41 | 62.51 Million |
| 11 Oct, 2023 | 6.93 | 7.63 | 6.93 | 7.31 | 74.37 Million |
3294
4544
603219
GH
ALPA
WKGBF