Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.6 | 6.65 | 6.54 | 6.54 | 5.36 Million |
| 11 Jan, 2024 | 6.57 | 6.63 | 6.54 | 6.61 | 5.2 Million |
| 10 Jan, 2024 | 6.63 | 6.65 | 6.54 | 6.58 | 5.03 Million |
| 09 Jan, 2024 | 6.64 | 6.69 | 6.59 | 6.64 | 5.32 Million |
| 08 Jan, 2024 | 6.7 | 6.74 | 6.61 | 6.62 | 5.13 Million |
| 07 Jan, 2024 | 9.38 | 9.44 | 9.26 | 9.27 | 3.66 Million |
| 05 Jan, 2024 | 6.79 | 6.81 | 6.72 | 6.74 | 8.21 Million |
| 04 Jan, 2024 | 6.79 | 6.81 | 6.75 | 6.8 | 5.09 Million |
| 03 Jan, 2024 | 6.74 | 6.86 | 6.73 | 6.79 | 7.15 Million |
| 02 Jan, 2024 | 6.68 | 6.81 | 6.68 | 6.75 | 9.86 Million |
3294
4544
603219
GH
ALPA
WKGBF